Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 11:38:444701 010,003701 012,003401 014,003101 024,003001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:38:443701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:25:563701 012,003401 014,003101 024,003001 032,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:25:563701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:16:173701 012,003401 014,003101 024,003001 030,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:16:173701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:04:544701 010,003701 012,003401 014,003101 024,003001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:04:543701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 10:27:423701 012,003401 014,003101 024,003001 032,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 10:04:063701 012,003401 014,003101 024,003001 032,002001 034,001 046,001001 050,001361 076,001611 080,005611 090,00611
15.05.2026 09:47:582701 010,001701 012,001401 014,001101 024,001001 032,001 046,001001 050,001361 076,001611 080,005611 090,00611
15.05.2026 09:39:422701 010,001701 012,001401 014,001101 024,001001 032,001 050,00361 076,00611 080,004611 090,005111 100,00521
15.05.2026 09:39:422701 010,001701 012,001401 014,001101 024,001001 032,001 050,00361 076,00611 080,004611 090,005111 100,00521
15.05.2026 09:38:464721 012,004421 014,004121 024,004021 032,003021 042,001 050,00361 076,00611 080,004611 090,005111 100,00521
15.05.2026 09:38:464721 010,003721 012,003421 014,003121 024,003021 042,001 050,00361 076,00611 080,004611 090,005111 100,00521
15.05.2026 09:37:324721 012,004421 014,004121 024,004021 030,003021 042,001 050,00361 076,00611 080,004611 090,005111 100,00521
15.05.2026 09:37:324721 012,004421 014,004121 024,004021 030,003021 042,001 050,00361 076,00611 080,004611 090,005111 100,00521
15.05.2026 09:37:322701 010,001701 012,001401 014,001101 024,001001 030,001 050,00361 076,00611 080,004611 090,005111 100,00521
15.05.2026 09:31:552701 010,001701 012,001401 014,001101 024,001001 030,001 042,001981 050,002341 076,002591 080,006591 090,00709
15.05.2026 09:21:412701 010,001701 012,001401 014,001101 024,001001 030,001 042,001981 050,002341 076,002591 090,003091 100,00319
15.05.2026 09:18:142701 004,001701 010,00701 012,00401 014,00101 024,001 042,001981 050,002341 076,002591 090,003091 100,00319
15.05.2026 09:08:042821 000,002401 004,001401 010,00401 012,00101 024,001 042,001981 050,002341 076,002591 090,003091 100,00319
15.05.2026 09:08:042821 000,002401 004,001401 010,00401 012,00101 024,001 042,001981 050,002341 076,002591 090,003091 100,00319
15.05.2026 09:08:042821 000,002401 004,001401 010,00401 012,00101 024,001 050,00361 076,00611 090,001111 100,001211 150,00230
15.05.2026 09:03:262421 004,001421 010,00421 012,00121 024,0021 042,001 050,00361 076,00611 090,001111 100,001211 150,00230
15.05.2026 09:03:012421 004,001421 010,00421 012,00121 024,0021 042,001 050,00361 076,00611 080,003611 090,004111 100,00421
15.05.2026 09:00:082421 004,001421 010,00421 012,00121 024,0021 042,001 050,00361 076,00611 080,003611 090,004111 100,00921
15.05.2026 09:00:062421 008,001421 010,00421 012,00121 024,0021 042,001 050,00361 076,00611 080,003611 090,004111 100,00921